Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2075.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02075000 | 2024-05-17 12:23PM EDT | 2024-05-20 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240522C02075000 | 2024-05-15 9:37AM EDT | 2024-05-22 | 43.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240523C02075000 | 2024-05-13 10:14AM EDT | 2024-05-23 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02075000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 35.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240528C02075000 | 2024-05-17 1:50PM EDT | 2024-05-28 | 31.92 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUTW240529C02075000 | 2024-05-14 12:16PM EDT | 2024-05-29 | 38.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240607C02075000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240614C02075000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C02075000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 58.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUT240719C02075000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 73.56 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02075000 | 2024-05-17 4:02PM EDT | 2024-05-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| RUTW240521P02075000 | 2024-05-17 3:18PM EDT | 2024-05-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240522P02075000 | 2024-05-17 10:08AM EDT | 2024-05-22 | 5.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RUTW240523P02075000 | 2024-05-17 1:29PM EDT | 2024-05-23 | 5.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW240524P02075000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| RUTW240528P02075000 | 2024-05-15 3:34PM EDT | 2024-05-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240529P02075000 | 2024-05-15 10:38AM EDT | 2024-05-29 | 14.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW240603P02075000 | 2024-05-17 12:05PM EDT | 2024-06-03 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUTW240607P02075000 | 2024-05-17 3:28PM EDT | 2024-06-07 | 19.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| RUTW240614P02075000 | 2024-05-15 11:10AM EDT | 2024-06-14 | 27.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT240621P02075000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 29.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| RUT240719P02075000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 40.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.